Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.57 -108.20 (-0.16%) CMC Crypto 200
1,371.45 -46.43 (-3.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18790.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18790000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 341.78 | 885.40 | 923.10 | 0.00 | - | 1 | 1 | 31.90% |
| NDXP240628C18790000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 908.38 | 924.00 | 958.80 | +486.88 | +115.51% | 1 | 1 | 25.79% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18790000 | 2024-06-14 4:10PM EDT | 2024-06-17 | 1.30 | 1.35 | 1.90 | -53.21 | -97.62% | 8 | 4 | 27.72% |
| NDXP240618P18790000 | 2024-06-14 3:45PM EDT | 2024-06-18 | 2.85 | 2.75 | 3.60 | -59.75 | -95.45% | 1 | 2 | 24.86% |
| NDXP240620P18790000 | 2024-06-14 2:48PM EDT | 2024-06-20 | 5.33 | 5.70 | 6.80 | -0.89 | -14.31% | 435 | 9 | 21.42% |
| NDX240621P18790000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 6.60 | 6.90 | 8.00 | -101.60 | -93.90% | 2 | 11 | 20.15% |
| NDXP240628P18790000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 28.55 | 27.80 | 29.80 | -14.08 | -33.03% | 1 | 1 | 18.34% |
© 2024 Yahoo. All rights reserved.